Intraday FTSE MIB INDEX

Intraday EuroStoxx 50

3 mesi DOW Jones

3 mesi S&P 100

Indici europei
NOMEQUOT.DATAORAVAR. ASS.VAR. %
FTSE MIB INDEX22.672,1523.02.1817:35208,640,93
FTSE Italia STAR INDEX36.992,5623.02.1817:43-268,36-0,72
CAC405.317,3723.02.1818:058,140,15
DAX3012.483,7923.02.1817:4521,880,18
Eurostoxx 503.441,4623.02.1817:509,470,28
Indici mondiali
NOMEQUOT.DATAORAVAR. ASS.VAR. %
DOW JONES25.309,9923.02.1822:36347,511,39
S&P 5002.747,3023.02.1822:3643,341,60
NASDAQ1006.896,6023.02.1823:15134,751,99
NIKKEI22521.892,7823.02.1807:10156,340,72
Hong Kong Hang Seng31.268,1523.02.1809:05261,260,84
Futures
NOMEQUOT.DATAORAVAR. ASS.VAR. %
FTSE MIB INDEX FUTURES (FTMIB) - MIL/C122.450,0025.02.1803:01-265,00-1,17
FTSE MIB INDEX FUTURES (FTMIB) - MIL/C221.940,0023.02.1811:4170,000,32
FTSE MIB INDEX FUTURES (FTMIB) - MIL/C323.105,0019.01.1817:38970,004,38
FTSE MIB INDEX FUTURES (FTMIB) - MIL/C421.730,0012.10.1713:37310,001,45
MINI FTSE MIB FUTURES (MINI) - MIL/C122.710,0023.02.1820:29315,001,41
MINI FTSE MIB FUTURES (MINI) - MIL/C2-----
Materie prime
NOMEQUOT.DATAVARIAZIONE %
GOLD...1328,220023.02.18-1,98
BRENT...66,753023.02.181,47
Valute
NOMEQUOT.DATAVARIAZIONE %
EUR/USD...1,229425.02.180,00
USD/JPY...106,796025.02.180,00
Rendimenti Merrill Lynch
NOME 1-3 Yrs 3-5 Yrs 5-7 Yrs 7-10 Yrs 10+ Yrs
EMU Direct Governments -0,35 0,11 0,56 0,97 1,73
U.S. Treasuries 2,23 0,00 2,70 2,83 3,08